JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 2.97 | 2.84 | 2.87 | 181,282 | 94 | 62,960 |
| 02/07/2006 | 3.11 | 2.97 | 2.98 | 230,280 | 60 | 76,881 |
| 29/06/2006 | 3.10 | 2.97 | 3.10 | 317,389 | 120 | 104,782 |
| 28/06/2006 | 3.09 | 2.92 | 3.09 | 249,813 | 79 | 84,128 |
| 27/06/2006 | 3.00 | 2.88 | 2.99 | 187,224 | 96 | 63,768 |
| 26/06/2006 | 3.00 | 2.85 | 2.88 | 136,891 | 67 | 47,529 |
| 25/06/2006 | 3.00 | 2.90 | 2.93 | 132,467 | 55 | 45,213 |
| 22/06/2006 | 3.05 | 2.88 | 3.05 | 2,923,511 | 75 | 1,012,594 |
| 21/06/2006 | 3.11 | 3.02 | 3.03 | 226,869 | 52 | 73,993 |
| 20/06/2006 | 3.05 | 2.98 | 3.02 | 258,213 | 56 | 85,203 |
| 19/06/2006 | 3.10 | 2.99 | 3.00 | 184,441 | 86 | 61,277 |
| 18/06/2006 | 3.19 | 3.09 | 3.12 | 149,707 | 64 | 48,216 |
| 15/06/2006 | 3.08 | 2.95 | 3.06 | 129,887 | 76 | 42,592 |
| 14/06/2006 | 3.14 | 2.93 | 3.04 | 295,653 | 94 | 98,935 |
| 13/06/2006 | 3.08 | 2.97 | 3.08 | 385,319 | 121 | 128,621 |
| 12/06/2006 | 3.15 | 3.09 | 3.12 | 267,074 | 116 | 85,873 |
| 11/06/2006 | 3.34 | 3.21 | 3.24 | 349,570 | 57 | 105,865 |
| 08/06/2006 | 3.35 | 3.27 | 3.35 | 329,007 | 92 | 99,721 |
| 07/06/2006 | 3.47 | 3.30 | 3.31 | 229,990 | 124 | 68,120 |
| 06/06/2006 | 4.18 | 4.03 | 4.16 | 361,372 | 84 | 87,876 |