JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 1.69 | 1.62 | 1.63 | 38,812 | 28 | 23,395 |
| 02/06/2010 | 1.62 | 1.61 | 1.61 | 7,249 | 14 | 4,494 |
| 01/06/2010 | 1.69 | 1.63 | 1.63 | 31,183 | 17 | 18,771 |
| 31/05/2010 | 1.68 | 1.60 | 1.68 | 22,313 | 12 | 13,431 |
| 30/05/2010 | 1.64 | 1.62 | 1.62 | 16,251 | 9 | 10,000 |
| 27/05/2010 | 1.64 | 1.63 | 1.63 | 17,466 | 16 | 10,709 |
| 24/05/2010 | 1.68 | 1.63 | 1.63 | 66,185 | 32 | 40,062 |
| 23/05/2010 | 1.65 | 1.63 | 1.65 | 21,772 | 26 | 13,330 |
| 20/05/2010 | 1.64 | 1.64 | 1.64 | 33,413 | 16 | 20,374 |
| 19/05/2010 | 1.66 | 1.61 | 1.66 | 38,867 | 23 | 23,955 |
| 18/05/2010 | 1.66 | 1.64 | 1.64 | 30,493 | 10 | 18,500 |
| 17/05/2010 | 1.67 | 1.63 | 1.65 | 57,085 | 26 | 34,863 |
| 16/05/2010 | 1.68 | 1.65 | 1.67 | 19,397 | 22 | 11,640 |
| 13/05/2010 | 1.75 | 1.70 | 1.70 | 113,030 | 41 | 65,951 |
| 12/05/2010 | 1.76 | 1.66 | 1.76 | 149,418 | 76 | 85,929 |
| 11/05/2010 | 1.68 | 1.65 | 1.68 | 59,019 | 43 | 35,290 |
| 10/05/2010 | 1.67 | 1.64 | 1.66 | 28,250 | 18 | 17,001 |
| 09/05/2010 | 1.64 | 1.61 | 1.64 | 90,166 | 34 | 55,681 |
| 06/05/2010 | 1.64 | 1.59 | 1.61 | 172,125 | 46 | 106,637 |
| 05/05/2010 | 1.60 | 1.59 | 1.59 | 31,418 | 13 | 19,754 |