JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2011 | 1.46 | 1.44 | 1.46 | 90,925 | 49 | 62,736 |
| 23/11/2011 | 1.46 | 1.46 | 1.46 | 5,183 | 10 | 3,550 |
| 22/11/2011 | 1.48 | 1.45 | 1.48 | 35,302 | 42 | 24,185 |
| 21/11/2011 | 1.49 | 1.46 | 1.46 | 28,432 | 20 | 19,314 |
| 20/11/2011 | 1.50 | 1.49 | 1.49 | 31,560 | 19 | 21,094 |
| 17/11/2011 | 1.50 | 1.49 | 1.50 | 9,547 | 16 | 6,400 |
| 16/11/2011 | 1.50 | 1.49 | 1.49 | 9,620 | 13 | 6,428 |
| 15/11/2011 | 1.50 | 1.48 | 1.48 | 31,110 | 21 | 20,750 |
| 14/11/2011 | 1.51 | 1.50 | 1.50 | 84,815 | 40 | 56,525 |
| 13/11/2011 | 1.50 | 1.48 | 1.50 | 45,993 | 20 | 30,700 |
| 03/11/2011 | 1.50 | 1.49 | 1.50 | 21,749 | 23 | 14,530 |
| 02/11/2011 | 1.49 | 1.48 | 1.48 | 6,922 | 14 | 4,650 |
| 01/11/2011 | 1.50 | 1.49 | 1.49 | 68,524 | 33 | 45,910 |
| 31/10/2011 | 1.50 | 1.49 | 1.50 | 38,362 | 38 | 25,575 |
| 30/10/2011 | 1.51 | 1.48 | 1.50 | 29,582 | 34 | 19,760 |
| 27/10/2011 | 1.51 | 1.49 | 1.50 | 150,177 | 104 | 100,082 |
| 25/10/2011 | 1.48 | 1.43 | 1.47 | 363,341 | 166 | 246,795 |
| 24/10/2011 | 1.44 | 1.38 | 1.41 | 71,470 | 80 | 50,936 |
| 23/10/2011 | 1.51 | 1.42 | 1.42 | 312,450 | 135 | 219,370 |
| 20/10/2011 | 1.50 | 1.49 | 1.49 | 96,795 | 24 | 64,917 |