JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 1.27 | 1.26 | 1.27 | 8,329 | 21 | 6,609 |
| 11/07/2012 | 1.28 | 1.26 | 1.28 | 11,344 | 14 | 9,000 |
| 10/07/2012 | 1.28 | 1.26 | 1.28 | 2,963 | 3 | 2,350 |
| 09/07/2012 | 1.28 | 1.26 | 1.26 | 53,143 | 43 | 41,992 |
| 08/07/2012 | 1.29 | 1.27 | 1.28 | 44,822 | 15 | 34,994 |
| 05/07/2012 | 1.29 | 1.27 | 1.29 | 34,507 | 16 | 26,965 |
| 04/07/2012 | 1.29 | 1.28 | 1.28 | 62,567 | 34 | 48,734 |
| 03/07/2012 | 1.29 | 1.27 | 1.29 | 96,585 | 41 | 75,767 |
| 02/07/2012 | 1.27 | 1.26 | 1.27 | 56,238 | 10 | 44,390 |
| 01/07/2012 | 1.27 | 1.26 | 1.26 | 77,909 | 24 | 61,440 |
| 28/06/2012 | 1.26 | 1.26 | 1.26 | 75,658 | 13 | 60,046 |
| 27/06/2012 | 1.27 | 1.26 | 1.26 | 67,967 | 24 | 53,842 |
| 26/06/2012 | 1.27 | 1.26 | 1.26 | 54,997 | 18 | 43,392 |
| 25/06/2012 | 1.28 | 1.26 | 1.27 | 70,087 | 44 | 55,429 |
| 24/06/2012 | 1.27 | 1.26 | 1.26 | 81,994 | 29 | 64,785 |
| 21/06/2012 | 1.27 | 1.26 | 1.26 | 89,810 | 26 | 70,743 |
| 20/06/2012 | 1.27 | 1.26 | 1.26 | 76,128 | 24 | 60,171 |
| 19/06/2012 | 1.27 | 1.25 | 1.27 | 83,090 | 35 | 65,966 |
| 18/06/2012 | 1.26 | 1.25 | 1.25 | 60,799 | 20 | 48,637 |
| 17/06/2012 | 1.25 | 1.24 | 1.25 | 31,837 | 26 | 25,590 |