JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2016 | 1.18 | 1.18 | 1.18 | 56,680 | 28 | 48,034 |
| 08/06/2016 | 1.19 | 1.18 | 1.18 | 37,310 | 14 | 31,611 |
| 07/06/2016 | 1.19 | 1.18 | 1.19 | 13,415 | 11 | 11,350 |
| 06/06/2016 | 1.18 | 1.17 | 1.18 | 44,428 | 10 | 37,925 |
| 05/06/2016 | 1.18 | 1.18 | 1.18 | 72,229 | 17 | 61,211 |
| 01/06/2016 | 1.18 | 1.18 | 1.18 | 20,916 | 11 | 17,725 |
| 31/05/2016 | 1.19 | 1.18 | 1.18 | 66,797 | 37 | 56,596 |
| 30/05/2016 | 1.19 | 1.18 | 1.18 | 23,321 | 11 | 19,749 |
| 29/05/2016 | 1.19 | 1.18 | 1.18 | 64,505 | 30 | 54,618 |
| 26/05/2016 | 1.19 | 1.18 | 1.19 | 20,511 | 12 | 17,345 |
| 24/05/2016 | 1.19 | 1.18 | 1.19 | 30,790 | 16 | 26,050 |
| 23/05/2016 | 1.19 | 1.18 | 1.19 | 8,094 | 8 | 6,813 |
| 22/05/2016 | 1.19 | 1.18 | 1.18 | 4,800 | 7 | 4,036 |
| 19/05/2016 | 1.19 | 1.18 | 1.19 | 103,100 | 21 | 87,311 |
| 18/05/2016 | 1.19 | 1.18 | 1.18 | 13,703 | 15 | 11,538 |
| 17/05/2016 | 1.20 | 1.19 | 1.19 | 10,918 | 13 | 9,166 |
| 16/05/2016 | 1.20 | 1.19 | 1.20 | 15,954 | 15 | 13,370 |
| 15/05/2016 | 1.19 | 1.18 | 1.19 | 47,441 | 22 | 39,887 |
| 12/05/2016 | 1.19 | 1.18 | 1.19 | 12,745 | 13 | 10,711 |
| 11/05/2016 | 1.19 | 1.19 | 1.19 | 162,668 | 34 | 136,696 |