Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions6

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares2,549

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,555

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2008	2.45	2.33	2.45	42,597	29	18,110
08/06/2008	2.50	2.45	2.45	1,287	8	525
05/06/2008	2.49	2.36	2.46	125,054	42	52,262
04/06/2008	2.47	2.41	2.41	23,320	27	9,663
03/06/2008	2.57	2.47	2.53	109,456	23	43,555
02/06/2008	2.60	2.43	2.60	232,418	86	91,315
01/06/2008	2.55	2.36	2.53	246,364	65	100,571
29/05/2008	2.43	2.28	2.43	326,989	87	135,607
28/05/2008	2.35	2.28	2.32	17,682	10	7,651
27/05/2008	2.32	2.18	2.31	6,512	12	2,901
26/05/2008	2.30	2.22	2.28	1,338	4	600
22/05/2008	2.29	2.21	2.27	27,797	24	12,450
21/05/2008	2.32	2.17	2.32	151,521	52	68,298
20/05/2008	2.40	2.28	2.28	85,830	60	37,454
19/05/2008	2.48	2.38	2.40	161,673	36	67,579
18/05/2008	2.73	2.50	2.50	647,558	184	251,061
15/05/2008	2.64	2.49	2.63	77,021	47	30,472
14/05/2008	2.67	2.56	2.62	26,237	21	10,221
13/05/2008	2.77	2.57	2.69	225,209	74	84,484
12/05/2008	2.70	2.60	2.70	946,876	172	357,089

Download Table