Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2008	0.88	0.85	0.85	10,615	20	12,470
03/11/2008	0.92	0.89	0.89	23,696	37	26,600
02/11/2008	0.94	0.92	0.93	12,779	30	13,630
30/10/2008	0.93	0.90	0.90	6,565	28	7,200
29/10/2008	0.90	0.82	0.90	11,339	25	13,101
28/10/2008	0.86	0.86	0.86	559	2	650
27/10/2008	0.90	0.90	0.90	90	1	100
26/10/2008	0.94	0.94	0.94	9	2	10
23/10/2008	0.98	0.98	0.98	1,230	4	1,255
22/10/2008	1.05	1.03	1.03	3,220	10	3,119
21/10/2008	1.11	1.06	1.08	55,562	22	50,463
20/10/2008	1.13	1.11	1.11	24,434	13	21,650
19/10/2008	1.16	1.16	1.16	58	1	50
16/10/2008	1.14	1.11	1.14	520	8	460
15/10/2008	1.17	1.13	1.15	45,690	45	39,849
14/10/2008	1.19	1.15	1.18	117,842	73	100,480
13/10/2008	1.14	1.10	1.14	79	3	70
12/10/2008	1.12	1.12	1.12	11,893	15	10,619
09/10/2008	1.17	1.08	1.17	13,716	28	12,125
08/10/2008	1.15	1.13	1.13	9,519	13	8,411

Download Table