Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketFirst

High Price1.36

Last Closing1.36

No. of Transactions1

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares500

Div5.88

Change0.00

Closing Price1.36

Average Price1.36

P/E15.17

Value Traded680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2007	2.22	2.13	2.22	3,176	3	1,450
06/03/2007	2.24	2.24	2.24	448	1	200
05/03/2007	2.25	2.14	2.25	766	3	350
04/03/2007	2.25	2.11	2.25	12,577	7	5,945
26/02/2007	2.22	2.04	2.22	625	3	291
25/02/2007	2.14	2.14	2.14	428	2	200
21/02/2007	2.25	2.25	2.25	450	1	200
12/02/2007	2.36	2.24	2.36	3,449	4	1,500
21/01/2007	2.35	2.35	2.35	703	2	299
15/01/2007	2.38	2.27	2.38	2,435	4	1,025
14/01/2007	2.39	2.39	2.39	2,390	1	1,000
11/01/2007	2.40	2.29	2.40	10,063	5	4,350
08/01/2007	2.29	2.29	2.29	1,145	1	500
27/12/2006	2.38	2.23	2.23	2,303	2	999
26/12/2006	2.34	2.12	2.34	21,127	12	9,234
24/12/2006	2.23	2.23	2.23	517	1	232
21/12/2006	2.25	2.21	2.25	3,359	5	1,500
19/12/2006	2.21	2.21	2.21	221	1	100
17/12/2006	2.21	2.21	2.21	111	1	50
12/12/2006	2.32	2.32	2.32	812	1	350

Download Table