UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2003 | 1.40 | 1.34 | 1.35 | 101,720 | 75 | 75,000 |
| 07/10/2003 | 1.35 | 1.27 | 1.35 | 14,602 | 15 | 11,250 |
| 06/10/2003 | 1.30 | 1.29 | 1.29 | 12,526 | 9 | 9,700 |
| 05/10/2003 | 1.30 | 1.30 | 1.30 | 15,860 | 14 | 12,200 |
| 02/10/2003 | 1.33 | 1.31 | 1.32 | 52,953 | 40 | 40,250 |
| 01/10/2003 | 1.32 | 1.30 | 1.30 | 55,353 | 46 | 42,450 |
| 30/09/2003 | 1.29 | 1.26 | 1.28 | 56,993 | 27 | 44,475 |
| 29/09/2003 | 1.30 | 1.27 | 1.28 | 19,404 | 17 | 15,050 |
| 28/09/2003 | 1.32 | 1.29 | 1.31 | 9,594 | 14 | 7,324 |
| 25/09/2003 | 1.28 | 1.27 | 1.27 | 2,355 | 7 | 1,850 |
| 23/09/2003 | 1.33 | 1.29 | 1.30 | 38,093 | 29 | 29,200 |
| 22/09/2003 | 1.34 | 1.31 | 1.31 | 31,374 | 31 | 23,800 |
| 21/09/2003 | 1.38 | 1.36 | 1.36 | 36,235 | 36 | 26,450 |
| 18/09/2003 | 1.39 | 1.36 | 1.36 | 26,829 | 22 | 19,650 |
| 17/09/2003 | 1.36 | 1.32 | 1.34 | 108,029 | 57 | 80,900 |
| 16/09/2003 | 1.43 | 1.39 | 1.39 | 34,655 | 20 | 24,700 |
| 15/09/2003 | 1.47 | 1.43 | 1.46 | 216,481 | 122 | 149,219 |
| 14/09/2003 | 1.42 | 1.38 | 1.42 | 217,162 | 52 | 153,124 |
| 11/09/2003 | 1.38 | 1.34 | 1.36 | 156,222 | 63 | 114,900 |
| 10/09/2003 | 1.46 | 1.40 | 1.40 | 227,634 | 99 | 160,094 |