Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2004	2.20	2.15	2.17	422,791	189	194,190
08/01/2004	2.16	2.08	2.14	563,936	182	265,480
07/01/2004	2.06	2.02	2.06	1,109,641	247	539,558
06/01/2004	1.97	1.88	1.97	477,580	173	243,515
05/01/2004	1.92	1.85	1.88	230,201	127	121,950
04/01/2004	1.90	1.84	1.89	731,892	288	393,980
30/12/2003	1.83	1.77	1.81	308,947	185	171,100
29/12/2003	1.79	1.76	1.78	303,347	168	171,020
28/12/2003	1.77	1.72	1.76	99,131	52	56,950
24/12/2003	1.76	1.71	1.74	159,423	106	91,800
23/12/2003	1.72	1.68	1.71	90,820	52	53,150
22/12/2003	1.70	1.67	1.68	17,679	17	10,500
21/12/2003	1.70	1.66	1.70	34,703	20	20,600
18/12/2003	1.67	1.64	1.67	10,809	18	6,550
17/12/2003	1.70	1.67	1.67	34,046	36	20,250
16/12/2003	1.72	1.69	1.71	88,848	65	52,200
15/12/2003	1.77	1.71	1.71	287,157	130	164,875
14/12/2003	1.81	1.76	1.77	63,809	39	35,890
11/12/2003	1.79	1.77	1.79	79,641	54	44,800
10/12/2003	1.79	1.76	1.79	81,744	66	45,950

Download Table