Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2004	2.56	2.45	2.56	1,006,468	338	396,981
11/02/2004	2.47	2.42	2.47	172,132	73	70,600
10/02/2004	2.49	2.41	2.48	224,606	97	92,195
09/02/2004	2.50	2.42	2.44	235,507	104	96,550
08/02/2004	2.51	2.40	2.48	623,636	277	252,973
05/02/2004	2.50	2.40	2.42	379,140	163	155,190
29/01/2004	2.40	2.32	2.40	889,584	253	371,658
28/01/2004	2.29	2.22	2.29	450,645	139	198,720
27/01/2004	2.21	2.19	2.19	94,402	44	42,850
26/01/2004	2.22	2.20	2.21	63,336	44	28,700
25/01/2004	2.26	2.21	2.21	98,960	50	44,200
22/01/2004	2.24	2.16	2.22	143,863	70	65,300
21/01/2004	2.30	2.13	2.15	334,216	133	153,200
20/01/2004	2.30	2.21	2.23	229,359	96	102,050
19/01/2004	2.33	2.28	2.30	258,659	109	112,600
18/01/2004	2.38	2.25	2.32	508,227	204	219,531
15/01/2004	2.35	2.24	2.34	674,015	242	290,248
14/01/2004	2.27	2.21	2.25	987,185	285	438,478
13/01/2004	2.17	2.06	2.17	454,938	129	212,933
12/01/2004	2.13	2.07	2.07	179,117	79	84,983

Download Table