UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2003 | 1.83 | 1.78 | 1.78 | 257,460 | 104 | 142,150 |
| 08/12/2003 | 1.85 | 1.78 | 1.80 | 417,351 | 195 | 228,636 |
| 07/12/2003 | 1.81 | 1.77 | 1.80 | 609,800 | 216 | 340,000 |
| 04/12/2003 | 1.77 | 1.73 | 1.77 | 304,069 | 117 | 173,866 |
| 03/12/2003 | 1.74 | 1.67 | 1.72 | 445,338 | 155 | 259,621 |
| 02/12/2003 | 1.71 | 1.66 | 1.67 | 115,839 | 100 | 68,917 |
| 01/12/2003 | 1.73 | 1.70 | 1.70 | 193,169 | 106 | 112,690 |
| 30/11/2003 | 1.74 | 1.69 | 1.72 | 96,537 | 76 | 56,600 |
| 23/11/2003 | 1.74 | 1.69 | 1.73 | 174,683 | 146 | 101,700 |
| 20/11/2003 | 1.76 | 1.71 | 1.72 | 551,161 | 305 | 317,658 |
| 19/11/2003 | 1.73 | 1.66 | 1.73 | 606,723 | 364 | 357,775 |
| 18/11/2003 | 1.65 | 1.58 | 1.65 | 572,251 | 337 | 352,446 |
| 17/11/2003 | 1.59 | 1.55 | 1.58 | 250,902 | 134 | 160,275 |
| 16/11/2003 | 1.59 | 1.57 | 1.57 | 280,318 | 193 | 177,276 |
| 13/11/2003 | 1.59 | 1.53 | 1.56 | 640,142 | 392 | 408,206 |
| 12/11/2003 | 1.55 | 1.51 | 1.53 | 545,848 | 275 | 356,286 |
| 11/11/2003 | 1.51 | 1.48 | 1.50 | 102,190 | 56 | 68,406 |
| 10/11/2003 | 1.51 | 1.48 | 1.50 | 208,028 | 114 | 138,625 |
| 09/11/2003 | 1.48 | 1.45 | 1.45 | 57,723 | 41 | 39,600 |
| 06/11/2003 | 1.48 | 1.46 | 1.48 | 38,189 | 36 | 26,000 |