UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2003 | 1.47 | 1.44 | 1.47 | 211,692 | 102 | 144,632 |
| 08/09/2003 | 1.49 | 1.45 | 1.46 | 875,956 | 341 | 593,400 |
| 07/09/2003 | 1.42 | 1.42 | 1.42 | 101,462 | 41 | 71,452 |
| 04/09/2003 | 1.36 | 1.36 | 1.36 | 101,456 | 31 | 74,600 |
| 03/09/2003 | 1.30 | 1.25 | 1.30 | 243,269 | 137 | 189,350 |
| 02/09/2003 | 1.25 | 1.23 | 1.24 | 34,737 | 34 | 28,100 |
| 01/09/2003 | 1.24 | 1.24 | 1.24 | 14,467 | 15 | 11,667 |
| 31/08/2003 | 1.26 | 1.24 | 1.26 | 60,793 | 36 | 48,417 |
| 28/08/2003 | 1.26 | 1.24 | 1.25 | 76,469 | 76 | 61,383 |
| 27/08/2003 | 1.25 | 1.21 | 1.24 | 40,262 | 51 | 32,640 |
| 26/08/2003 | 1.21 | 1.20 | 1.20 | 18,137 | 25 | 15,110 |
| 25/08/2003 | 1.19 | 1.17 | 1.18 | 12,172 | 22 | 10,300 |
| 24/08/2003 | 1.20 | 1.18 | 1.18 | 9,351 | 14 | 7,850 |
| 21/08/2003 | 1.20 | 1.19 | 1.19 | 10,999 | 15 | 9,220 |
| 20/08/2003 | 1.21 | 1.19 | 1.21 | 5,400 | 6 | 4,500 |
| 19/08/2003 | 1.21 | 1.21 | 1.21 | 16,698 | 16 | 13,800 |
| 18/08/2003 | 1.22 | 1.21 | 1.21 | 6,334 | 13 | 5,200 |
| 17/08/2003 | 1.24 | 1.22 | 1.22 | 12,511 | 17 | 10,200 |
| 14/08/2003 | 1.21 | 1.19 | 1.20 | 20,250 | 19 | 16,855 |
| 13/08/2003 | 1.19 | 1.16 | 1.18 | 24,628 | 23 | 20,855 |