UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2003 | 1.26 | 1.26 | 1.26 | 17,640 | 14 | 14,000 |
| 14/07/2003 | 1.29 | 1.27 | 1.27 | 89,744 | 63 | 70,250 |
| 13/07/2003 | 1.30 | 1.28 | 1.28 | 68,437 | 39 | 53,150 |
| 10/07/2003 | 1.30 | 1.28 | 1.30 | 44,314 | 38 | 34,388 |
| 09/07/2003 | 1.32 | 1.29 | 1.29 | 98,139 | 65 | 75,850 |
| 08/07/2003 | 1.32 | 1.28 | 1.29 | 78,024 | 53 | 59,900 |
| 07/07/2003 | 1.33 | 1.28 | 1.28 | 246,369 | 75 | 190,405 |
| 06/07/2003 | 1.31 | 1.28 | 1.31 | 313,795 | 143 | 242,255 |
| 03/07/2003 | 1.27 | 1.24 | 1.25 | 102,546 | 80 | 81,850 |
| 02/07/2003 | 1.27 | 1.23 | 1.27 | 203,590 | 146 | 162,072 |
| 01/07/2003 | 1.22 | 1.20 | 1.22 | 25,897 | 42 | 21,350 |
| 30/06/2003 | 1.20 | 1.18 | 1.18 | 11,954 | 25 | 10,100 |
| 29/06/2003 | 1.21 | 1.19 | 1.19 | 23,105 | 30 | 19,300 |
| 26/06/2003 | 1.19 | 1.17 | 1.17 | 10,399 | 10 | 8,800 |
| 25/06/2003 | 1.21 | 1.18 | 1.19 | 100,890 | 106 | 84,600 |
| 24/06/2003 | 1.24 | 1.22 | 1.22 | 59,753 | 49 | 48,900 |
| 23/06/2003 | 1.26 | 1.23 | 1.24 | 96,460 | 60 | 77,250 |
| 22/06/2003 | 1.25 | 1.24 | 1.25 | 78,835 | 69 | 63,204 |
| 19/06/2003 | 1.25 | 1.24 | 1.24 | 60,719 | 79 | 48,768 |
| 18/06/2003 | 1.27 | 1.25 | 1.25 | 130,040 | 98 | 103,469 |