UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2003 | 1.28 | 1.24 | 1.25 | 276,700 | 189 | 220,432 |
| 15/06/2003 | 1.24 | 1.21 | 1.22 | 118,885 | 112 | 97,150 |
| 12/06/2003 | 1.23 | 1.21 | 1.21 | 111,105 | 83 | 91,570 |
| 11/06/2003 | 1.23 | 1.18 | 1.22 | 211,617 | 149 | 174,460 |
| 10/06/2003 | 1.21 | 1.17 | 1.19 | 74,403 | 74 | 62,800 |
| 09/06/2003 | 1.23 | 1.19 | 1.21 | 349,579 | 231 | 287,160 |
| 08/06/2003 | 1.19 | 1.16 | 1.19 | 312,715 | 151 | 265,606 |
| 05/06/2003 | 1.18 | 1.14 | 1.14 | 150,820 | 135 | 131,000 |
| 04/06/2003 | 1.16 | 1.13 | 1.16 | 551,214 | 321 | 480,122 |
| 03/06/2003 | 1.11 | 1.09 | 1.11 | 113,481 | 90 | 102,780 |
| 02/06/2003 | 1.12 | 1.09 | 1.10 | 136,080 | 131 | 123,550 |
| 01/06/2003 | 1.10 | 1.09 | 1.10 | 237,890 | 184 | 216,600 |
| 29/05/2003 | 1.09 | 1.06 | 1.08 | 142,583 | 108 | 132,210 |
| 28/05/2003 | 1.08 | 1.07 | 1.07 | 35,670 | 55 | 33,310 |
| 27/05/2003 | 1.09 | 1.05 | 1.08 | 102,631 | 133 | 95,250 |
| 26/05/2003 | 1.08 | 1.05 | 1.05 | 29,193 | 49 | 27,550 |
| 22/05/2003 | 1.07 | 1.05 | 1.06 | 46,133 | 63 | 43,562 |
| 21/05/2003 | 1.08 | 1.06 | 1.06 | 87,983 | 104 | 81,838 |
| 20/05/2003 | 1.07 | 1.06 | 1.06 | 54,110 | 65 | 50,750 |
| 19/05/2003 | 1.07 | 1.04 | 1.06 | 169,535 | 174 | 161,450 |