UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2003 | 1.23 | 1.21 | 1.21 | 36,000 | 16 | 29,500 |
| 11/08/2003 | 1.24 | 1.23 | 1.23 | 27,362 | 35 | 22,110 |
| 10/08/2003 | 1.23 | 1.20 | 1.22 | 26,365 | 33 | 21,695 |
| 07/08/2003 | 1.19 | 1.18 | 1.18 | 17,230 | 18 | 14,600 |
| 06/08/2003 | 1.19 | 1.18 | 1.18 | 13,835 | 26 | 11,695 |
| 05/08/2003 | 1.20 | 1.18 | 1.18 | 23,093 | 25 | 19,450 |
| 04/08/2003 | 1.21 | 1.20 | 1.20 | 23,498 | 26 | 19,500 |
| 03/08/2003 | 1.21 | 1.20 | 1.20 | 28,588 | 32 | 23,790 |
| 31/07/2003 | 1.22 | 1.20 | 1.21 | 45,434 | 17 | 37,660 |
| 30/07/2003 | 1.21 | 1.20 | 1.20 | 842 | 2 | 700 |
| 29/07/2003 | 1.20 | 1.18 | 1.19 | 10,105 | 15 | 8,500 |
| 28/07/2003 | 1.23 | 1.21 | 1.21 | 14,310 | 23 | 11,750 |
| 27/07/2003 | 1.26 | 1.23 | 1.24 | 79,810 | 56 | 64,250 |
| 24/07/2003 | 1.25 | 1.21 | 1.22 | 26,025 | 29 | 21,350 |
| 23/07/2003 | 1.24 | 1.23 | 1.23 | 13,112 | 16 | 10,650 |
| 22/07/2003 | 1.25 | 1.23 | 1.23 | 25,837 | 21 | 20,900 |
| 21/07/2003 | 1.24 | 1.23 | 1.23 | 34,736 | 37 | 28,050 |
| 20/07/2003 | 1.26 | 1.21 | 1.22 | 80,190 | 77 | 64,750 |
| 17/07/2003 | 1.28 | 1.25 | 1.25 | 26,936 | 28 | 21,300 |
| 16/07/2003 | 1.30 | 1.26 | 1.29 | 72,766 | 62 | 56,850 |