UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2003 | 1.48 | 1.45 | 1.46 | 17,829 | 24 | 12,150 |
| 04/11/2003 | 1.51 | 1.47 | 1.49 | 63,471 | 44 | 42,700 |
| 03/11/2003 | 1.49 | 1.46 | 1.49 | 145,216 | 87 | 98,275 |
| 02/11/2003 | 1.48 | 1.46 | 1.48 | 57,958 | 15 | 39,500 |
| 30/10/2003 | 1.48 | 1.46 | 1.47 | 128,697 | 51 | 87,550 |
| 29/10/2003 | 1.48 | 1.44 | 1.46 | 6,802 | 12 | 4,675 |
| 28/10/2003 | 1.47 | 1.42 | 1.47 | 53,640 | 69 | 37,050 |
| 27/10/2003 | 1.48 | 1.41 | 1.44 | 28,431 | 26 | 19,900 |
| 26/10/2003 | 1.49 | 1.45 | 1.47 | 15,235 | 14 | 10,450 |
| 23/10/2003 | 1.49 | 1.45 | 1.48 | 76,054 | 55 | 52,069 |
| 22/10/2003 | 1.49 | 1.45 | 1.46 | 83,528 | 46 | 57,100 |
| 21/10/2003 | 1.50 | 1.46 | 1.49 | 90,047 | 79 | 60,429 |
| 20/10/2003 | 1.51 | 1.45 | 1.46 | 134,387 | 79 | 90,600 |
| 19/10/2003 | 1.50 | 1.47 | 1.50 | 107,029 | 79 | 72,300 |
| 16/10/2003 | 1.46 | 1.42 | 1.44 | 106,236 | 73 | 73,550 |
| 15/10/2003 | 1.50 | 1.46 | 1.46 | 76,130 | 71 | 51,750 |
| 14/10/2003 | 1.56 | 1.49 | 1.49 | 495,875 | 214 | 328,002 |
| 13/10/2003 | 1.55 | 1.50 | 1.53 | 1,936,214 | 411 | 1,259,436 |
| 12/10/2003 | 1.48 | 1.48 | 1.48 | 4,070 | 7 | 2,750 |
| 09/10/2003 | 1.41 | 1.37 | 1.41 | 338,944 | 140 | 240,733 |