Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2004	2.25	2.15	2.15	202,633	107	93,208
11/03/2004	2.26	2.21	2.26	52,000	43	23,250
10/03/2004	2.35	2.28	2.30	96,291	53	41,700
09/03/2004	2.39	2.32	2.35	186,562	124	79,425
08/03/2004	2.32	2.28	2.32	60,197	34	26,200
07/03/2004	2.34	2.17	2.30	254,708	113	115,600
04/03/2004	2.41	2.28	2.28	242,659	71	104,745
03/03/2004	2.43	2.35	2.40	165,515	63	69,125
02/03/2004	2.53	2.45	2.47	64,195	29	26,070
01/03/2004	2.60	2.50	2.51	145,668	103	56,920
29/02/2004	2.56	2.50	2.55	224,258	107	88,580
26/02/2004	2.53	2.45	2.50	135,621	65	54,300
25/02/2004	2.51	2.48	2.49	63,574	41	25,500
24/02/2004	2.58	2.47	2.47	110,996	50	43,745
23/02/2004	2.53	2.46	2.52	130,000	58	51,950
19/02/2004	2.60	2.46	2.49	246,548	87	97,250
18/02/2004	2.64	2.54	2.58	383,084	150	147,100
17/02/2004	2.69	2.56	2.60	656,602	256	252,225
16/02/2004	2.77	2.66	2.69	856,447	313	315,531
15/02/2004	2.68	2.57	2.68	556,708	177	208,487

Download Table