Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2004	1.87	1.80	1.83	91,092	36	50,350
10/05/2004	1.92	1.86	1.89	18,467	11	9,900
09/05/2004	1.92	1.88	1.92	8,342	8	4,400
06/05/2004	1.91	1.88	1.89	4,750	8	2,500
05/05/2004	1.88	1.88	1.88	3,760	2	2,000
04/05/2004	1.90	1.81	1.88	88,504	83	47,465
03/05/2004	1.82	1.80	1.82	10,818	3	6,010
29/04/2004	1.85	1.82	1.83	19,963	5	10,800
28/04/2004	1.88	1.80	1.80	55,051	46	29,900
27/04/2004	1.89	1.83	1.85	68,767	44	37,100
26/04/2004	1.90	1.88	1.88	9,450	9	5,000
25/04/2004	1.91	1.87	1.88	119,455	34	63,000
22/04/2004	1.89	1.86	1.89	108,107	50	57,815
21/04/2004	1.92	1.85	1.88	10,302	9	5,504
20/04/2004	1.91	1.89	1.91	7,492	7	3,946
19/04/2004	1.94	1.88	1.91	84,574	67	44,500
18/04/2004	2.00	1.89	1.92	132,294	59	68,725
15/04/2004	2.00	1.98	1.98	14,764	8	7,400
14/04/2004	2.00	1.96	2.00	10,764	8	5,400
13/04/2004	2.04	1.99	2.01	24,570	27	12,300

Download Table