Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2004	2.10	2.05	2.08	287,975	182	138,863
02/09/2004	2.14	2.07	2.08	113,570	68	54,150
01/09/2004	2.14	2.11	2.12	457,374	193	215,115
31/08/2004	2.07	2.01	2.04	37,692	35	18,532
30/08/2004	2.02	1.97	2.01	30,565	30	15,337
26/08/2004	1.99	1.94	1.99	1,141	4	585
25/08/2004	1.96	1.95	1.95	8,875	13	4,550
24/08/2004	1.97	1.96	1.97	4,428	3	2,250
23/08/2004	2.00	1.96	1.97	59,907	50	30,113
22/08/2004	1.97	1.95	1.97	11,354	16	5,776
19/08/2004	1.98	1.95	1.96	7,560	10	3,850
18/08/2004	2.00	1.92	1.98	54,618	52	27,942
17/08/2004	1.95	1.92	1.95	1,926	5	994
16/08/2004	1.97	1.95	1.96	41,185	25	21,050
15/08/2004	1.98	1.98	1.98	495	2	250
12/08/2004	2.00	1.97	2.00	26,961	11	13,500
11/08/2004	2.04	1.98	2.00	33,195	26	16,600
10/08/2004	2.04	1.96	2.02	34,586	26	17,320
09/08/2004	2.03	1.95	1.95	27,356	35	14,000
08/08/2004	2.01	2.00	2.00	5,610	6	2,800

Download Table