Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2004	2.03	2.00	2.03	7,218	9	3,600
07/11/2004	2.04	2.00	2.04	5,209	4	2,600
04/11/2004	2.04	2.00	2.04	1,102	5	550
02/11/2004	2.04	2.02	2.02	4,553	10	2,250
31/10/2004	2.04	2.01	2.04	8,349	7	4,150
28/10/2004	2.01	1.99	1.99	8,559	6	4,260
27/10/2004	2.01	2.01	2.01	2,111	4	1,050
26/10/2004	2.07	2.00	2.01	7,441	8	3,703
25/10/2004	2.10	2.01	2.01	18,353	17	9,100
24/10/2004	2.02	2.00	2.01	57,540	18	28,647
21/10/2004	2.03	2.00	2.00	37,561	24	18,750
18/10/2004	2.07	2.01	2.05	16,246	14	8,000
17/10/2004	2.04	2.02	2.03	66,172	32	32,550
14/10/2004	2.08	2.06	2.06	23,719	7	11,425
13/10/2004	2.09	2.06	2.09	20,267	11	9,781
11/10/2004	2.10	2.03	2.08	32,025	26	15,710
10/10/2004	2.02	2.02	2.02	2,020	1	1,000
07/10/2004	2.04	2.04	2.04	4,488	8	2,200
06/10/2004	2.05	2.04	2.04	18,634	20	9,100
05/10/2004	2.08	2.06	2.06	2,853	5	1,375

Download Table