Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2004	2.09	2.07	2.09	32,089	23	15,500
03/10/2004	2.10	2.05	2.10	42,649	33	20,660
30/09/2004	2.05	2.05	2.05	5,125	3	2,500
29/09/2004	2.07	2.04	2.05	26,926	21	13,150
28/09/2004	2.10	2.07	2.07	67,568	26	32,250
27/09/2004	2.12	2.11	2.11	19,680	31	9,325
26/09/2004	2.10	2.09	2.10	37,192	28	17,741
23/09/2004	2.08	2.07	2.07	19,572	11	9,450
22/09/2004	2.09	2.08	2.09	12,131	12	5,830
21/09/2004	2.10	2.08	2.08	21,110	11	10,070
20/09/2004	2.09	2.08	2.09	39,941	23	19,182
19/09/2004	2.08	2.08	2.08	2,912	4	1,400
16/09/2004	2.12	2.06	2.08	62,849	38	30,180
15/09/2004	2.15	2.08	2.12	74,506	38	35,250
14/09/2004	2.18	2.13	2.15	313,856	113	145,898
13/09/2004	2.15	2.06	2.15	410,093	156	191,914
09/09/2004	2.07	2.05	2.05	33,549	19	16,300
08/09/2004	2.07	2.05	2.07	87,420	58	42,500
07/09/2004	2.08	2.03	2.05	44,945	34	21,966
06/09/2004	2.07	2.03	2.04	93,802	43	45,900

Download Table