UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 2.27 | 2.15 | 2.18 | 234,872 | 102 | 105,296 |
| 11/01/2005 | 2.19 | 2.10 | 2.19 | 910,391 | 288 | 418,900 |
| 10/01/2005 | 2.11 | 2.05 | 2.09 | 247,219 | 91 | 118,687 |
| 09/01/2005 | 2.05 | 1.96 | 2.05 | 151,525 | 62 | 74,986 |
| 06/01/2005 | 1.96 | 1.95 | 1.96 | 5,389 | 7 | 2,750 |
| 05/01/2005 | 1.97 | 1.93 | 1.97 | 4,997 | 10 | 2,550 |
| 04/01/2005 | 1.96 | 1.90 | 1.96 | 19,295 | 18 | 10,100 |
| 03/01/2005 | 2.00 | 1.95 | 1.98 | 20,258 | 13 | 10,311 |
| 02/01/2005 | 2.03 | 1.98 | 2.01 | 73,640 | 39 | 36,750 |
| 29/12/2004 | 1.98 | 1.93 | 1.95 | 12,338 | 12 | 6,325 |
| 28/12/2004 | 1.99 | 1.99 | 1.99 | 1,493 | 2 | 750 |
| 26/12/2004 | 1.99 | 1.99 | 1.99 | 279 | 1 | 140 |
| 23/12/2004 | 1.99 | 1.98 | 1.99 | 16,073 | 14 | 8,100 |
| 22/12/2004 | 1.98 | 1.96 | 1.98 | 12,422 | 24 | 6,300 |
| 21/12/2004 | 2.00 | 1.95 | 1.99 | 9,370 | 15 | 4,750 |
| 20/12/2004 | 2.00 | 2.00 | 2.00 | 4,500 | 3 | 2,250 |
| 19/12/2004 | 2.01 | 1.97 | 2.01 | 11,425 | 17 | 5,750 |
| 16/12/2004 | 2.01 | 1.98 | 2.01 | 8,780 | 16 | 4,400 |
| 15/12/2004 | 2.02 | 1.98 | 2.00 | 13,913 | 20 | 6,981 |
| 14/12/2004 | 1.99 | 1.97 | 1.99 | 11,585 | 7 | 5,850 |