Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2005	2.00	2.00	2.00	2,000	2	1,000
15/03/2005	2.07	2.07	2.07	8,280	13	4,000
14/03/2005	2.10	2.09	2.10	3,391	3	1,615
13/03/2005	2.11	2.07	2.11	5,193	4	2,500
10/03/2005	2.12	2.10	2.10	18,425	19	8,750
09/03/2005	2.13	2.13	2.13	1,649	3	774
08/03/2005	2.13	2.13	2.13	533	1	250
07/03/2005	2.15	2.11	2.14	33,175	23	15,500
06/03/2005	2.13	2.10	2.11	143,859	55	67,888
03/03/2005	2.16	2.12	2.16	37,406	36	17,475
02/03/2005	2.15	2.12	2.13	17,140	11	8,026
01/03/2005	2.11	2.11	2.11	2,110	2	1,000
28/02/2005	2.12	2.12	2.12	29,680	11	14,000
27/02/2005	2.15	2.13	2.15	22,249	23	10,370
24/02/2005	2.14	2.11	2.12	25,016	25	11,800
23/02/2005	2.15	2.11	2.11	17,873	23	8,400
22/02/2005	2.15	2.09	2.15	2,673	2	1,250
21/02/2005	2.20	2.15	2.15	24,043	7	10,950
20/02/2005	2.19	2.15	2.19	73,121	27	33,869
17/02/2005	2.21	2.16	2.18	208,957	40	95,676

Download Table