Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	2.05	2.00	2.05	65,014	45	32,485
11/04/2004	2.05	2.02	2.05	2,410	4	1,190
08/04/2004	2.06	2.00	2.05	44,768	11	21,886
07/04/2004	2.06	2.05	2.06	4,306	6	2,100
06/04/2004	2.11	2.00	2.11	31,999	23	15,892
05/04/2004	2.04	2.00	2.02	13,330	5	6,650
04/04/2004	2.04	2.00	2.00	48,962	14	24,100
01/04/2004	2.04	2.00	2.02	20,442	15	10,170
31/03/2004	2.10	2.00	2.05	27,719	12	13,330
30/03/2004	2.07	2.05	2.07	4,633	5	2,250
29/03/2004	2.10	2.06	2.10	11,254	9	5,440
28/03/2004	2.11	2.03	2.10	45,833	35	22,050
25/03/2004	2.07	2.04	2.04	18,966	16	9,200
23/03/2004	2.17	2.10	2.14	161,843	64	76,040
22/03/2004	2.09	2.05	2.08	55,596	33	26,850
21/03/2004	2.11	2.07	2.08	162,734	93	77,717
18/03/2004	2.10	2.02	2.06	146,289	79	71,717
17/03/2004	2.12	2.00	2.12	204,834	102	99,600
16/03/2004	2.11	2.03	2.07	36,478	20	17,600
15/03/2004	2.15	2.05	2.11	138,403	83	67,125

Download Table