UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2006 | 1.34 | 1.34 | 1.34 | 39,463 | 26 | 29,450 |
| 25/06/2006 | 1.44 | 1.41 | 1.41 | 8,738 | 16 | 6,150 |
| 22/06/2006 | 1.55 | 1.48 | 1.48 | 153,437 | 75 | 102,694 |
| 21/06/2006 | 1.57 | 1.54 | 1.55 | 208,163 | 104 | 133,155 |
| 20/06/2006 | 1.55 | 1.48 | 1.50 | 253,331 | 128 | 168,945 |
| 19/06/2006 | 1.65 | 1.55 | 1.55 | 377,389 | 155 | 241,933 |
| 18/06/2006 | 1.63 | 1.52 | 1.63 | 430,866 | 198 | 265,560 |
| 15/06/2006 | 1.62 | 1.53 | 1.56 | 430,798 | 240 | 279,311 |
| 14/06/2006 | 1.61 | 1.61 | 1.61 | 4,943 | 5 | 3,070 |
| 13/06/2006 | 1.69 | 1.69 | 1.69 | 35,490 | 10 | 21,000 |
| 12/06/2006 | 1.81 | 1.77 | 1.77 | 345,116 | 175 | 194,796 |
| 11/06/2006 | 1.94 | 1.81 | 1.86 | 540,602 | 235 | 295,229 |
| 08/06/2006 | 1.94 | 1.89 | 1.90 | 984,140 | 276 | 517,495 |
| 07/06/2006 | 1.90 | 1.83 | 1.90 | 677,061 | 394 | 360,684 |
| 06/06/2006 | 1.85 | 1.78 | 1.85 | 726,637 | 328 | 395,899 |
| 05/06/2006 | 1.77 | 1.68 | 1.77 | 507,692 | 292 | 289,661 |
| 04/06/2006 | 1.69 | 1.60 | 1.69 | 494,856 | 274 | 303,791 |
| 01/06/2006 | 1.69 | 1.55 | 1.68 | 699,080 | 341 | 427,167 |
| 31/05/2006 | 1.62 | 1.56 | 1.62 | 955,277 | 335 | 592,891 |
| 30/05/2006 | 1.55 | 1.51 | 1.55 | 438,750 | 196 | 283,894 |