Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	1.43	1.33	1.38	53,964	63	39,344
18/09/2006	1.40	1.34	1.40	66,967	64	48,265
17/09/2006	1.37	1.34	1.34	40,146	47	29,625
14/09/2006	1.42	1.36	1.38	94,182	95	68,186
13/09/2006	1.46	1.42	1.42	183,537	206	128,876
12/09/2006	1.54	1.47	1.49	301,358	355	202,230
11/09/2006	1.54	1.43	1.54	264,130	322	178,490
10/09/2006	1.50	1.48	1.50	532,149	353	355,582
07/09/2006	1.43	1.37	1.43	318,720	189	223,110
06/09/2006	1.40	1.35	1.37	80,905	60	59,338
05/09/2006	1.45	1.35	1.39	321,537	302	226,647
04/09/2006	1.39	1.35	1.39	264,468	206	191,731
03/09/2006	1.36	1.30	1.33	37,826	37	28,790
31/08/2006	1.34	1.30	1.33	26,326	29	19,935
30/08/2006	1.42	1.35	1.35	99,026	77	72,446
29/08/2006	1.49	1.40	1.42	438,858	155	297,180
28/08/2006	1.42	1.38	1.42	226,185	143	160,305
27/08/2006	1.36	1.32	1.36	146,728	113	108,241
24/08/2006	1.33	1.27	1.30	147,543	127	114,389
23/08/2006	1.38	1.33	1.33	99,651	51	73,000

Download Table