Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2006	1.37	1.34	1.36	289,857	173	212,580
21/08/2006	1.31	1.27	1.31	221,692	78	169,242
17/08/2006	1.26	1.24	1.25	32,945	33	26,358
16/08/2006	1.30	1.25	1.26	28,889	34	22,755
15/08/2006	1.30	1.27	1.30	23,461	31	18,330
14/08/2006	1.36	1.28	1.28	41,992	51	31,990
13/08/2006	1.39	1.31	1.34	174,110	105	127,867
10/08/2006	1.37	1.32	1.34	71,637	97	52,770
09/08/2006	1.31	1.25	1.31	153,260	74	117,404
08/08/2006	1.25	1.22	1.25	29,597	40	23,986
07/08/2006	1.30	1.24	1.25	37,436	40	29,640
06/08/2006	1.35	1.26	1.30	120,756	90	90,602
03/08/2006	1.32	1.26	1.32	59,681	71	46,187
02/08/2006	1.30	1.26	1.30	24,682	40	19,464
01/08/2006	1.34	1.29	1.32	60,242	79	45,766
31/07/2006	1.33	1.28	1.33	142,270	127	108,976
30/07/2006	1.28	1.24	1.28	227,665	122	178,454
27/07/2006	1.24	1.19	1.22	56,273	69	46,209
26/07/2006	1.21	1.15	1.21	73,226	61	62,030
25/07/2006	1.23	1.16	1.16	61,027	79	51,075

Download Table