Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2006	1.48	1.45	1.48	184,101	107	124,827
28/05/2006	1.41	1.30	1.41	261,031	158	189,159
24/05/2006	1.35	1.29	1.35	278,654	102	210,416
23/05/2006	1.31	1.26	1.29	19,519	39	15,200
22/05/2006	1.35	1.27	1.31	235,654	101	176,142
21/05/2006	1.29	1.29	1.29	15,674	17	12,150
18/05/2006	1.23	1.20	1.23	24,345	27	19,850
17/05/2006	1.23	1.18	1.18	49,649	41	41,820
16/05/2006	1.26	1.24	1.24	15,834	19	12,670
15/05/2006	1.28	1.24	1.26	17,065	18	13,600
14/05/2006	1.26	1.22	1.23	21,128	20	17,000
11/05/2006	1.27	1.18	1.20	10,902	30	9,080
10/05/2006	1.23	1.19	1.21	7,749	15	6,400
09/05/2006	1.23	1.19	1.23	14,350	21	11,900
08/05/2006	1.30	1.25	1.25	64,103	39	50,804
07/05/2006	1.34	1.27	1.31	74,616	84	57,325
04/05/2006	1.30	1.24	1.29	28,449	30	22,168
03/05/2006	1.31	1.24	1.24	27,902	47	22,125
02/05/2006	1.32	1.29	1.29	33,584	41	25,839
01/05/2006	1.35	1.31	1.32	23,100	40	17,340

Download Table