UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 1.58 | 1.53 | 1.57 | 16,832 | 17 | 10,890 |
| 22/08/2005 | 1.56 | 1.52 | 1.55 | 21,307 | 29 | 13,950 |
| 21/08/2005 | 1.58 | 1.52 | 1.58 | 13,697 | 12 | 8,750 |
| 18/08/2005 | 1.62 | 1.56 | 1.58 | 23,047 | 18 | 14,540 |
| 17/08/2005 | 1.70 | 1.56 | 1.62 | 183,398 | 25 | 108,948 |
| 16/08/2005 | 1.65 | 1.61 | 1.62 | 21,460 | 25 | 13,296 |
| 15/08/2005 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 14/08/2005 | 1.69 | 1.62 | 1.67 | 123,553 | 56 | 74,727 |
| 11/08/2005 | 1.62 | 1.60 | 1.61 | 12,349 | 13 | 7,691 |
| 10/08/2005 | 1.70 | 1.61 | 1.62 | 9,658 | 8 | 5,948 |
| 08/08/2005 | 1.65 | 1.58 | 1.65 | 5,449 | 9 | 3,358 |
| 07/08/2005 | 1.58 | 1.57 | 1.58 | 27,864 | 13 | 17,637 |
| 04/08/2005 | 1.56 | 1.51 | 1.51 | 53,430 | 24 | 34,925 |
| 01/08/2005 | 1.64 | 1.58 | 1.59 | 3,827 | 11 | 2,400 |
| 31/07/2005 | 1.69 | 1.64 | 1.64 | 6,730 | 15 | 4,050 |
| 28/07/2005 | 1.73 | 1.58 | 1.71 | 18,952 | 19 | 11,600 |
| 26/07/2005 | 1.69 | 1.63 | 1.66 | 9,122 | 9 | 5,450 |
| 25/07/2005 | 1.72 | 1.64 | 1.69 | 21,937 | 33 | 13,160 |
| 24/07/2005 | 1.70 | 1.60 | 1.70 | 68,833 | 37 | 41,460 |
| 21/07/2005 | 1.70 | 1.66 | 1.66 | 2,264 | 4 | 1,340 |