Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2006	1.32	1.29	1.29	9,367	26	7,200
26/04/2006	1.35	1.32	1.32	19,854	32	15,010
25/04/2006	1.41	1.38	1.38	38,491	43	27,820
24/04/2006	1.49	1.44	1.45	25,206	36	17,350
23/04/2006	1.50	1.48	1.50	44,556	60	29,775
20/04/2006	1.43	1.35	1.43	49,542	46	35,760
19/04/2006	1.41	1.37	1.37	3,306	11	2,370
18/04/2006	1.42	1.41	1.41	3,112	4	2,200
17/04/2006	1.48	1.43	1.43	25,409	33	17,410
16/04/2006	1.50	1.45	1.47	1,302,948	16	874,505
13/04/2006	1.52	1.48	1.48	10,949	18	7,320
12/04/2006	1.58	1.49	1.49	11,562	17	7,640
10/04/2006	1.55	1.45	1.55	32,187	33	21,200
09/04/2006	1.50	1.48	1.49	18,243	20	12,190
06/04/2006	1.53	1.46	1.52	44,438	33	29,450
05/04/2006	1.60	1.53	1.53	49,717	34	31,490
04/04/2006	1.58	1.51	1.58	341,236	199	217,933
03/04/2006	1.54	1.48	1.51	53,649	49	35,620
02/04/2006	1.55	1.51	1.51	87,342	68	57,600
29/03/2006	1.67	1.52	1.59	188,703	131	117,453

Download Table