UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2006 | 1.72 | 1.60 | 1.60 | 384,077 | 196 | 235,420 |
| 27/03/2006 | 1.84 | 1.68 | 1.68 | 420,483 | 224 | 234,178 |
| 19/09/2005 | 1.79 | 1.70 | 1.76 | 305,020 | 124 | 172,125 |
| 18/09/2005 | 1.71 | 1.70 | 1.71 | 185,598 | 54 | 108,620 |
| 15/09/2005 | 1.71 | 1.63 | 1.63 | 245,043 | 108 | 146,375 |
| 14/09/2005 | 1.73 | 1.66 | 1.66 | 140,905 | 42 | 84,500 |
| 13/09/2005 | 1.85 | 1.70 | 1.74 | 293,202 | 102 | 163,760 |
| 12/09/2005 | 1.78 | 1.72 | 1.78 | 554,212 | 188 | 314,744 |
| 11/09/2005 | 1.70 | 1.69 | 1.70 | 331,452 | 70 | 195,858 |
| 08/09/2005 | 1.62 | 1.58 | 1.62 | 149,891 | 56 | 93,127 |
| 07/09/2005 | 1.57 | 1.55 | 1.55 | 8,976 | 11 | 5,750 |
| 06/09/2005 | 1.58 | 1.56 | 1.58 | 9,938 | 8 | 6,350 |
| 05/09/2005 | 1.57 | 1.56 | 1.56 | 1,817 | 2 | 1,164 |
| 04/09/2005 | 1.62 | 1.53 | 1.59 | 23,528 | 19 | 15,077 |
| 31/08/2005 | 1.59 | 1.52 | 1.56 | 43,623 | 33 | 28,315 |
| 30/08/2005 | 1.70 | 1.60 | 1.60 | 22,974 | 26 | 13,885 |
| 29/08/2005 | 1.65 | 1.60 | 1.65 | 90,112 | 67 | 54,973 |
| 28/08/2005 | 1.58 | 1.52 | 1.58 | 142,153 | 58 | 90,046 |
| 25/08/2005 | 1.54 | 1.51 | 1.51 | 47,859 | 34 | 31,600 |
| 24/08/2005 | 1.59 | 1.55 | 1.55 | 5,077 | 12 | 3,230 |