UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 1.27 | 1.21 | 1.21 | 86,218 | 102 | 69,001 |
| 23/07/2006 | 1.29 | 1.23 | 1.23 | 131,615 | 99 | 103,974 |
| 20/07/2006 | 1.27 | 1.22 | 1.24 | 226,962 | 196 | 182,293 |
| 19/07/2006 | 1.22 | 1.21 | 1.22 | 122,855 | 91 | 100,751 |
| 18/07/2006 | 1.17 | 1.15 | 1.17 | 34,974 | 42 | 30,077 |
| 17/07/2006 | 1.12 | 1.04 | 1.12 | 60,634 | 60 | 55,725 |
| 16/07/2006 | 1.07 | 1.07 | 1.07 | 21,429 | 28 | 20,027 |
| 13/07/2006 | 1.12 | 1.10 | 1.12 | 53,397 | 66 | 48,425 |
| 12/07/2006 | 1.20 | 1.15 | 1.15 | 23,852 | 60 | 20,271 |
| 11/07/2006 | 1.27 | 1.18 | 1.20 | 84,621 | 75 | 69,091 |
| 10/07/2006 | 1.30 | 1.24 | 1.24 | 43,122 | 48 | 34,517 |
| 09/07/2006 | 1.30 | 1.23 | 1.30 | 236,518 | 155 | 184,427 |
| 06/07/2006 | 1.24 | 1.16 | 1.24 | 205,249 | 204 | 168,221 |
| 05/07/2006 | 1.19 | 1.15 | 1.19 | 172,966 | 127 | 146,108 |
| 04/07/2006 | 1.14 | 1.04 | 1.14 | 205,671 | 219 | 188,564 |
| 03/07/2006 | 1.11 | 1.09 | 1.09 | 88,721 | 73 | 81,319 |
| 02/07/2006 | 1.20 | 1.14 | 1.14 | 88,345 | 68 | 76,975 |
| 29/06/2006 | 1.26 | 1.18 | 1.20 | 185,209 | 97 | 151,395 |
| 28/06/2006 | 1.27 | 1.22 | 1.22 | 86,977 | 82 | 71,140 |
| 27/06/2006 | 1.28 | 1.28 | 1.28 | 56,969 | 36 | 44,507 |