UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 1.07 | 1.05 | 1.07 | 14,958 | 27 | 14,070 |
| 20/11/2006 | 1.06 | 1.03 | 1.04 | 15,400 | 33 | 14,790 |
| 19/11/2006 | 1.08 | 1.05 | 1.07 | 43,007 | 56 | 40,579 |
| 16/11/2006 | 1.09 | 1.05 | 1.07 | 55,234 | 71 | 51,826 |
| 15/11/2006 | 1.16 | 1.09 | 1.10 | 38,907 | 34 | 34,750 |
| 14/11/2006 | 1.14 | 1.11 | 1.14 | 22,716 | 37 | 20,116 |
| 13/11/2006 | 1.15 | 1.12 | 1.13 | 98,718 | 45 | 87,012 |
| 09/11/2006 | 1.17 | 1.14 | 1.16 | 13,710 | 25 | 11,900 |
| 08/11/2006 | 1.17 | 1.14 | 1.16 | 7,027 | 12 | 6,099 |
| 07/11/2006 | 1.17 | 1.15 | 1.16 | 19,835 | 21 | 17,104 |
| 06/11/2006 | 1.16 | 1.12 | 1.14 | 29,280 | 40 | 25,520 |
| 05/11/2006 | 1.17 | 1.12 | 1.12 | 13,970 | 26 | 12,230 |
| 02/11/2006 | 1.17 | 1.12 | 1.17 | 19,074 | 32 | 16,909 |
| 01/11/2006 | 1.21 | 1.16 | 1.17 | 7,303 | 13 | 6,240 |
| 31/10/2006 | 1.21 | 1.18 | 1.19 | 13,276 | 39 | 11,165 |
| 30/10/2006 | 1.22 | 1.18 | 1.19 | 36,334 | 61 | 30,350 |
| 29/10/2006 | 1.27 | 1.22 | 1.24 | 3,508 | 10 | 2,835 |
| 22/10/2006 | 1.27 | 1.23 | 1.26 | 5,452 | 8 | 4,350 |
| 19/10/2006 | 1.24 | 1.22 | 1.22 | 8,232 | 14 | 6,670 |
| 18/10/2006 | 1.27 | 1.23 | 1.25 | 15,034 | 38 | 12,110 |