UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2007 | 1.49 | 1.40 | 1.49 | 1,478,986 | 568 | 1,007,259 |
| 21/03/2007 | 1.42 | 1.34 | 1.42 | 985,619 | 394 | 698,486 |
| 20/03/2007 | 1.36 | 1.29 | 1.36 | 384,711 | 286 | 286,249 |
| 19/03/2007 | 1.30 | 1.29 | 1.30 | 116,240 | 55 | 89,697 |
| 18/03/2007 | 1.31 | 1.27 | 1.31 | 106,092 | 82 | 81,940 |
| 15/03/2007 | 1.32 | 1.27 | 1.28 | 354,226 | 117 | 275,413 |
| 14/03/2007 | 1.28 | 1.25 | 1.27 | 105,429 | 71 | 83,335 |
| 13/03/2007 | 1.28 | 1.26 | 1.28 | 153,710 | 94 | 120,877 |
| 12/03/2007 | 1.28 | 1.24 | 1.27 | 107,668 | 80 | 85,128 |
| 11/03/2007 | 1.27 | 1.25 | 1.27 | 47,998 | 33 | 38,365 |
| 08/03/2007 | 1.26 | 1.23 | 1.24 | 59,601 | 50 | 47,940 |
| 07/03/2007 | 1.27 | 1.25 | 1.25 | 98,763 | 65 | 78,740 |
| 06/03/2007 | 1.31 | 1.26 | 1.27 | 149,441 | 100 | 117,530 |
| 05/03/2007 | 1.34 | 1.29 | 1.29 | 506,850 | 300 | 383,603 |
| 04/03/2007 | 1.30 | 1.24 | 1.29 | 584,630 | 353 | 452,973 |
| 01/03/2007 | 1.25 | 1.22 | 1.24 | 155,780 | 109 | 125,969 |
| 28/02/2007 | 1.24 | 1.19 | 1.24 | 93,390 | 86 | 77,043 |
| 27/02/2007 | 1.27 | 1.22 | 1.22 | 272,378 | 194 | 219,159 |
| 26/02/2007 | 1.27 | 1.20 | 1.26 | 438,631 | 240 | 350,078 |
| 25/02/2007 | 1.22 | 1.17 | 1.21 | 95,692 | 102 | 79,900 |