Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2007	1.69	1.69	1.69	1,052,033	70	622,505
18/04/2007	1.61	1.61	1.61	32,253	45	20,033
17/04/2007	1.66	1.54	1.54	164,627	140	103,030
16/04/2007	1.67	1.59	1.62	247,529	103	151,960
15/04/2007	1.72	1.63	1.67	655,552	294	388,560
12/04/2007	1.69	1.64	1.66	527,089	260	316,737
11/04/2007	1.69	1.62	1.65	514,289	254	310,424
10/04/2007	1.68	1.64	1.64	1,208,111	512	725,400
09/04/2007	1.68	1.60	1.60	516,215	258	314,844
08/04/2007	1.63	1.57	1.63	603,537	233	371,428
05/04/2007	1.61	1.54	1.56	573,729	194	364,557
04/04/2007	1.58	1.52	1.56	160,287	84	103,599
03/04/2007	1.60	1.51	1.56	190,860	137	124,016
02/04/2007	1.62	1.55	1.59	339,988	175	213,821
01/04/2007	1.60	1.54	1.57	115,830	97	74,100
29/03/2007	1.60	1.52	1.57	605,184	209	393,175
28/03/2007	1.67	1.60	1.60	716,253	288	444,691
27/03/2007	1.71	1.67	1.68	1,687,885	432	992,578
26/03/2007	1.63	1.59	1.63	861,596	249	531,834
25/03/2007	1.56	1.52	1.56	972,219	352	624,488

Download Table