UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.15 | 1.10 | 1.15 | 634,172 | 358 | 558,571 |
| 24/01/2007 | 1.11 | 1.06 | 1.10 | 159,738 | 178 | 147,940 |
| 23/01/2007 | 1.12 | 1.08 | 1.09 | 104,248 | 143 | 94,642 |
| 22/01/2007 | 1.15 | 1.10 | 1.11 | 375,225 | 334 | 332,324 |
| 21/01/2007 | 1.10 | 1.06 | 1.10 | 344,958 | 280 | 315,592 |
| 18/01/2007 | 1.07 | 1.04 | 1.05 | 54,861 | 65 | 52,160 |
| 17/01/2007 | 1.07 | 1.04 | 1.05 | 19,550 | 43 | 18,606 |
| 16/01/2007 | 1.08 | 1.04 | 1.04 | 31,845 | 66 | 30,195 |
| 15/01/2007 | 1.11 | 1.05 | 1.07 | 385,489 | 164 | 361,995 |
| 14/01/2007 | 1.10 | 1.07 | 1.10 | 59,217 | 84 | 54,636 |
| 11/01/2007 | 1.14 | 1.09 | 1.09 | 90,259 | 127 | 80,573 |
| 10/01/2007 | 1.11 | 1.03 | 1.11 | 255,020 | 170 | 232,452 |
| 09/01/2007 | 1.06 | 1.03 | 1.06 | 26,233 | 40 | 25,255 |
| 08/01/2007 | 1.03 | 1.01 | 1.02 | 7,317 | 14 | 7,185 |
| 07/01/2007 | 1.05 | 1.01 | 1.02 | 14,173 | 27 | 13,752 |
| 27/12/2006 | 1.02 | 0.99 | 1.01 | 15,057 | 33 | 15,049 |
| 26/12/2006 | 1.01 | 0.97 | 1.01 | 8,525 | 21 | 8,665 |
| 24/12/2006 | 1.00 | 0.98 | 0.99 | 3,954 | 15 | 3,981 |
| 21/12/2006 | 1.03 | 1.00 | 1.03 | 20,026 | 32 | 19,725 |
| 20/12/2006 | 1.03 | 1.01 | 1.02 | 11,217 | 26 | 11,021 |