UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2007 | 1.21 | 1.16 | 1.18 | 116,183 | 95 | 98,835 |
| 21/02/2007 | 1.22 | 1.17 | 1.21 | 141,632 | 122 | 117,915 |
| 20/02/2007 | 1.22 | 1.16 | 1.17 | 85,708 | 102 | 71,820 |
| 19/02/2007 | 1.21 | 1.15 | 1.20 | 136,671 | 147 | 116,240 |
| 18/02/2007 | 1.24 | 1.18 | 1.19 | 195,132 | 179 | 161,412 |
| 15/02/2007 | 1.29 | 1.24 | 1.24 | 211,756 | 181 | 169,939 |
| 14/02/2007 | 1.34 | 1.28 | 1.30 | 368,975 | 230 | 283,067 |
| 13/02/2007 | 1.40 | 1.33 | 1.33 | 671,901 | 400 | 499,009 |
| 12/02/2007 | 1.43 | 1.36 | 1.40 | 1,236,874 | 614 | 873,964 |
| 11/02/2007 | 1.39 | 1.30 | 1.37 | 749,363 | 520 | 550,536 |
| 08/02/2007 | 1.41 | 1.32 | 1.34 | 873,370 | 665 | 633,829 |
| 07/02/2007 | 1.38 | 1.34 | 1.38 | 579,447 | 373 | 422,685 |
| 06/02/2007 | 1.32 | 1.26 | 1.32 | 774,478 | 441 | 591,746 |
| 05/02/2007 | 1.28 | 1.22 | 1.26 | 623,522 | 360 | 490,893 |
| 04/02/2007 | 1.25 | 1.21 | 1.22 | 347,743 | 219 | 283,470 |
| 01/02/2007 | 1.20 | 1.16 | 1.20 | 204,920 | 147 | 171,970 |
| 31/01/2007 | 1.19 | 1.15 | 1.15 | 114,779 | 119 | 98,457 |
| 30/01/2007 | 1.22 | 1.18 | 1.18 | 352,576 | 238 | 294,649 |
| 29/01/2007 | 1.25 | 1.20 | 1.23 | 570,135 | 374 | 466,293 |
| 28/01/2007 | 1.20 | 1.13 | 1.20 | 453,291 | 232 | 382,230 |