UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2006 | 1.05 | 1.01 | 1.01 | 42,130 | 40 | 41,110 |
| 18/12/2006 | 1.03 | 1.01 | 1.02 | 10,198 | 20 | 10,001 |
| 17/12/2006 | 1.05 | 1.01 | 1.02 | 10,403 | 20 | 10,250 |
| 14/12/2006 | 1.06 | 1.00 | 1.04 | 40,979 | 54 | 39,835 |
| 13/12/2006 | 1.06 | 1.02 | 1.04 | 50,464 | 50 | 48,970 |
| 12/12/2006 | 1.06 | 1.04 | 1.06 | 26,042 | 30 | 24,780 |
| 11/12/2006 | 1.06 | 1.04 | 1.05 | 42,648 | 32 | 40,684 |
| 10/12/2006 | 1.08 | 1.04 | 1.07 | 37,159 | 26 | 35,152 |
| 07/12/2006 | 1.09 | 1.05 | 1.08 | 13,538 | 32 | 12,584 |
| 06/12/2006 | 1.09 | 1.03 | 1.09 | 54,445 | 67 | 50,655 |
| 05/12/2006 | 1.05 | 1.01 | 1.04 | 13,855 | 28 | 13,630 |
| 04/12/2006 | 1.04 | 1.01 | 1.04 | 32,608 | 32 | 31,750 |
| 03/12/2006 | 1.10 | 1.06 | 1.06 | 35,015 | 31 | 32,424 |
| 30/11/2006 | 1.08 | 1.06 | 1.07 | 10,229 | 20 | 9,530 |
| 29/11/2006 | 1.09 | 1.06 | 1.06 | 19,942 | 23 | 18,740 |
| 28/11/2006 | 1.09 | 1.05 | 1.08 | 8,510 | 16 | 8,023 |
| 27/11/2006 | 1.13 | 1.08 | 1.08 | 35,402 | 45 | 32,010 |
| 26/11/2006 | 1.10 | 1.07 | 1.10 | 106,596 | 60 | 97,140 |
| 23/11/2006 | 1.07 | 1.05 | 1.05 | 15,491 | 22 | 14,640 |
| 22/11/2006 | 1.08 | 1.05 | 1.06 | 37,728 | 32 | 35,357 |