UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2006 | 1.25 | 1.21 | 1.25 | 5,389 | 12 | 4,375 |
| 16/10/2006 | 1.24 | 1.19 | 1.24 | 13,310 | 27 | 10,912 |
| 15/10/2006 | 1.27 | 1.22 | 1.22 | 19,903 | 42 | 16,252 |
| 12/10/2006 | 1.27 | 1.25 | 1.25 | 9,814 | 15 | 7,800 |
| 11/10/2006 | 1.29 | 1.22 | 1.27 | 157,448 | 28 | 125,041 |
| 10/10/2006 | 1.29 | 1.24 | 1.27 | 5,111 | 16 | 4,051 |
| 09/10/2006 | 1.28 | 1.25 | 1.28 | 7,806 | 26 | 6,219 |
| 08/10/2006 | 1.29 | 1.27 | 1.27 | 6,683 | 25 | 5,239 |
| 05/10/2006 | 1.28 | 1.26 | 1.26 | 27,727 | 50 | 21,820 |
| 04/10/2006 | 1.30 | 1.22 | 1.27 | 46,854 | 87 | 37,070 |
| 03/10/2006 | 1.30 | 1.27 | 1.27 | 15,715 | 41 | 12,276 |
| 02/10/2006 | 1.32 | 1.28 | 1.28 | 36,107 | 49 | 27,946 |
| 01/10/2006 | 1.32 | 1.27 | 1.30 | 27,132 | 38 | 20,960 |
| 28/09/2006 | 1.31 | 1.24 | 1.28 | 41,780 | 88 | 32,932 |
| 27/09/2006 | 1.35 | 1.29 | 1.30 | 54,279 | 62 | 41,760 |
| 26/09/2006 | 1.41 | 1.32 | 1.35 | 99,193 | 42 | 71,002 |
| 25/09/2006 | 1.40 | 1.34 | 1.39 | 23,183 | 61 | 17,006 |
| 24/09/2006 | 1.36 | 1.27 | 1.36 | 55,540 | 61 | 42,384 |
| 21/09/2006 | 1.40 | 1.32 | 1.33 | 42,717 | 43 | 31,560 |
| 20/09/2006 | 1.37 | 1.34 | 1.36 | 43,950 | 46 | 32,464 |