UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2006 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 09/11/2006 | 1.99 | 1.99 | 1.99 | 299 | 1 | 150 |
| 08/11/2006 | 1.97 | 1.95 | 1.97 | 2,360 | 2 | 1,200 |
| 07/11/2006 | 1.95 | 1.90 | 1.95 | 3,235 | 8 | 1,700 |
| 06/11/2006 | 1.88 | 1.75 | 1.88 | 1,238 | 4 | 700 |
| 05/11/2006 | 1.81 | 1.80 | 1.81 | 814 | 4 | 450 |
| 02/11/2006 | 1.81 | 1.80 | 1.81 | 452 | 3 | 250 |
| 01/11/2006 | 1.86 | 1.86 | 1.86 | 279 | 3 | 150 |
| 31/10/2006 | 1.81 | 1.78 | 1.80 | 1,618 | 8 | 900 |
| 30/10/2006 | 1.87 | 1.83 | 1.83 | 26,358 | 37 | 14,375 |
| 29/10/2006 | 1.93 | 1.92 | 1.92 | 1,733 | 3 | 900 |
| 22/10/2006 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 19/10/2006 | 1.94 | 1.88 | 1.94 | 3,328 | 8 | 1,760 |
| 18/10/2006 | 1.95 | 1.87 | 1.95 | 7,876 | 21 | 4,200 |
| 17/10/2006 | 1.96 | 1.96 | 1.96 | 4,214 | 5 | 2,150 |
| 16/10/2006 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 15/10/2006 | 1.90 | 1.89 | 1.89 | 2,089 | 3 | 1,100 |
| 12/10/2006 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 11/10/2006 | 1.95 | 1.90 | 1.90 | 1,150 | 3 | 600 |
| 10/10/2006 | 1.97 | 1.81 | 1.97 | 51,028 | 24 | 27,050 |