Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2015 0.97 0.97 0.97 19 1 20
20/04/2015 1.02 1.02 1.02 510 1 500
19/04/2015 1.07 1.07 1.07 556 4 520
16/04/2015 1.02 1.02 1.02 1,581 7 1,550
15/04/2015 0.98 0.98 0.98 226 1 231
14/04/2015 0.94 0.94 0.94 488 3 519
13/04/2015 0.90 0.90 0.90 478 1 531
12/04/2015 0.86 0.86 0.86 181 2 210
09/04/2015 0.82 0.82 0.82 205 2 250
08/04/2015 0.79 0.79 0.79 158 2 200
07/04/2015 0.76 0.76 0.76 76 1 100
06/04/2015 0.73 0.73 0.73 73 1 100
05/04/2015 0.70 0.70 0.70 70 1 100
30/03/2015 0.67 0.67 0.67 335 1 500
29/03/2015 0.64 0.64 0.64 640 1 1,000
23/03/2015 0.61 0.61 0.61 27 1 45
19/03/2015 0.59 0.59 0.59 3 1 5
18/03/2015 0.57 0.57 0.57 71 1 125
17/03/2015 0.60 0.60 0.60 300 1 500
15/03/2015 0.58 0.58 0.58 187 2 323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.98 0.90 0.90 211 4 225
02/09/2012 1.03 1.02 1.03 134 2 130
26/08/2012 0.98 0.94 0.98 665 12 691
12/08/2012 0.98 0.93 0.98 423 14 435
29/07/2012 1.00 0.94 0.97 717 9 750
22/07/2012 1.03 0.97 1.02 1,006 19 1,010
15/07/2012 1.05 0.98 0.98 211 6 207
17/06/2012 1.05 1.04 1.05 104 2 100
03/06/2012 1.03 1.03 1.03 155 2 150
27/05/2012 0.99 0.95 0.99 145 3 150
20/05/2012 0.95 0.95 0.95 95 2 100
13/05/2012 0.91 0.91 0.91 134 1 147
01/04/2012 1.05 1.05 1.05 105 1 100
25/03/2012 1.05 1.05 1.05 105 1 100
11/03/2012 1.04 1.04 1.04 568 1 546
30/10/2011 1.05 1.00 1.05 156 5 151
23/10/2011 1.05 1.04 1.05 105 2 100
16/10/2011 1.05 0.95 1.00 268 12 260
09/10/2011 0.99 0.91 0.99 22 3 23
02/10/2011 1.00 0.95 0.95 18 2 19
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.27 1.78 1.80 329,845 332 169,917
03/09/2006 2.57 2.17 2.17 1,327,199 125 534,004
01/08/2006 2.57 2.06 2.45 1,219,712 282 521,655
02/07/2006 2.40 2.06 2.29 115,042 72 50,399
01/06/2006 2.39 2.04 2.22 58,572 62 26,685
01/05/2006 2.44 2.17 2.30 285,344 189 120,314
02/04/2006 2.88 2.25 2.36 2,036,253 749 799,791
01/03/2006 2.44 1.87 2.35 1,499,096 185 726,467
01/02/2006 2.11 1.90 1.95 24,072 27 11,750
02/01/2006 2.40 2.18 2.20 67,157 17 29,250
Download Table