Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 0.58 0.58 0.58 134 1 231
03/03/2015 0.58 0.58 0.58 40 2 69
02/03/2015 0.60 0.58 0.58 811 5 1,381
26/02/2015 0.61 0.61 0.61 29 1 48
23/02/2015 0.64 0.64 0.64 160 1 250
22/02/2015 0.67 0.67 0.67 201 1 300
18/02/2015 0.70 0.70 0.70 210 1 300
17/02/2015 0.73 0.73 0.73 227 2 311
15/02/2015 0.76 0.76 0.76 152 1 200
09/02/2015 0.79 0.78 0.79 340 2 433
08/02/2015 0.76 0.72 0.76 790 2 1,092
04/02/2015 0.75 0.75 0.75 150 1 200
03/02/2015 0.72 0.72 0.72 162 1 225
01/02/2015 0.69 0.69 0.69 201 2 292
29/01/2015 0.66 0.66 0.66 99 1 150
27/01/2015 0.63 0.63 0.63 315 1 500
26/01/2015 0.60 0.60 0.60 390 2 650
25/01/2015 0.58 0.57 0.58 635 2 1,100
20/01/2015 0.56 0.56 0.56 560 1 1,000
30/12/2014 0.54 0.54 0.54 193 5 358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 1.05 1.04 1.05 210 4 200
10/07/2011 1.01 0.96 1.00 229 5 230
03/07/2011 1.09 0.99 1.05 1,695 18 1,595
26/06/2011 1.14 1.09 1.09 511 4 468
19/06/2011 1.20 1.20 1.20 60 2 50
12/06/2011 1.27 1.21 1.26 78 3 62
29/05/2011 1.27 1.27 1.27 159 1 125
15/05/2011 1.27 1.27 1.27 44 1 35
08/05/2011 1.22 1.22 1.22 92 1 75
24/04/2011 1.23 1.17 1.17 308 5 262
17/04/2011 1.29 1.23 1.29 140 6 110
10/04/2011 1.29 1.29 1.29 129 1 100
20/02/2011 1.29 1.29 1.29 129 1 100
16/01/2011 1.24 1.24 1.24 124 1 100
02/01/2011 1.30 1.30 1.30 130 1 100
26/12/2010 1.28 1.17 1.28 6,973 13 5,645
19/12/2010 1.24 1.08 1.18 1,132 7 1,033
12/12/2010 1.30 1.26 1.30 26 2 20
31/10/2010 1.30 1.20 1.20 153 2 125
24/10/2010 1.30 1.24 1.24 19 3 15
Download Table