Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.53 0.53 0.53 186 1 350
27/08/2014 0.53 0.53 0.53 212 6 400
26/08/2014 0.54 0.54 0.54 54 1 100
25/08/2014 0.54 0.54 0.54 1,080 4 2,000
24/08/2014 0.55 0.54 0.55 3,800 5 7,000
18/08/2014 0.54 0.54 0.54 1,080 2 2,000
13/08/2014 0.54 0.54 0.54 521 1 965
08/07/2014 0.54 0.54 0.54 19 1 35
02/07/2014 0.55 0.55 0.55 66 1 120
29/06/2014 0.55 0.55 0.55 22 1 40
29/05/2014 0.56 0.56 0.56 22 1 40
28/05/2014 0.57 0.57 0.57 285 1 500
15/05/2014 0.60 0.60 0.60 1,200 5 2,000
14/05/2014 0.60 0.60 0.60 1,075 3 1,791
13/05/2014 0.60 0.60 0.60 967 4 1,612
11/05/2014 0.60 0.60 0.60 579 2 965
04/05/2014 0.60 0.60 0.60 270 1 450
24/04/2014 0.60 0.60 0.60 48 1 80
17/04/2014 0.60 0.60 0.60 3 1 5
16/04/2014 0.60 0.60 0.60 317 7 529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.41 1.18 1.25 1,971 9 1,550
20/12/2009 1.52 1.37 1.43 2,559 22 1,705
13/12/2009 1.39 1.27 1.39 102 3 75
06/12/2009 1.33 1.21 1.21 64 3 50
01/11/2009 1.21 1.21 1.21 61 1 50
18/10/2009 1.24 1.21 1.21 55 2 45
11/10/2009 1.30 1.30 1.30 7 1 5
27/09/2009 1.36 1.28 1.36 40 4 30
24/09/2009 1.32 1.32 1.32 13 1 10
13/09/2009 1.38 1.28 1.38 33 2 25
06/09/2009 1.34 1.34 1.34 168 3 125
30/08/2009 1.33 1.28 1.28 1,243 3 935
23/08/2009 1.27 1.27 1.27 6 1 5
02/08/2009 1.33 1.33 1.33 20 1 15
05/07/2009 1.40 1.40 1.40 21 1 15
28/06/2009 1.47 1.31 1.47 3,589 16 2,645
21/06/2009 1.63 1.50 1.50 223 7 140
14/06/2009 1.64 1.53 1.60 110 5 70
07/06/2009 1.68 1.57 1.64 2,279 15 1,423
31/05/2009 1.57 1.57 1.57 126 1 80
Download Table