UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2001 | 1.22 | 1.20 | 1.20 | 6,838 | 9 | 5,650 |
| 16/08/2001 | 1.26 | 1.22 | 1.23 | 28,084 | 45 | 22,657 |
| 15/08/2001 | 1.28 | 1.26 | 1.26 | 26,708 | 58 | 21,050 |
| 14/08/2001 | 1.22 | 1.19 | 1.22 | 6,160 | 19 | 5,079 |
| 13/08/2001 | 1.17 | 1.13 | 1.17 | 5,520 | 25 | 4,779 |
| 12/08/2001 | 1.12 | 1.12 | 1.12 | 840 | 2 | 750 |
| 09/08/2001 | 1.11 | 1.11 | 1.11 | 3,830 | 6 | 3,450 |
| 08/08/2001 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 07/08/2001 | 1.13 | 1.13 | 1.13 | 283 | 3 | 250 |
| 05/08/2001 | 1.13 | 1.13 | 1.13 | 93 | 1 | 82 |
| 02/08/2001 | 1.12 | 1.12 | 1.12 | 383 | 4 | 342 |
| 29/07/2001 | 1.12 | 1.12 | 1.12 | 605 | 4 | 540 |
| 22/07/2001 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |
| 19/07/2001 | 1.13 | 1.12 | 1.12 | 560 | 2 | 500 |
| 16/07/2001 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 15/07/2001 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |