UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2002 | 1.50 | 1.50 | 1.50 | 338 | 1 | 225 |
| 20/01/2002 | 1.51 | 1.50 | 1.50 | 5,343 | 8 | 3,550 |
| 17/01/2002 | 1.53 | 1.51 | 1.53 | 4,169 | 5 | 2,750 |
| 16/01/2002 | 1.58 | 1.51 | 1.52 | 12,815 | 14 | 8,354 |
| 14/01/2002 | 1.57 | 1.54 | 1.57 | 3,643 | 7 | 2,350 |
| 13/01/2002 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 10/01/2002 | 1.57 | 1.54 | 1.54 | 11,692 | 13 | 7,550 |
| 09/01/2002 | 1.62 | 1.55 | 1.62 | 19,177 | 18 | 12,000 |
| 08/01/2002 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 07/01/2002 | 1.55 | 1.51 | 1.55 | 5,556 | 10 | 3,650 |
| 03/01/2002 | 1.56 | 1.50 | 1.55 | 772 | 3 | 500 |
| 02/01/2002 | 1.55 | 1.50 | 1.55 | 2,455 | 6 | 1,600 |
| 30/12/2001 | 1.48 | 1.43 | 1.48 | 3,569 | 10 | 2,446 |
| 27/12/2001 | 1.45 | 1.43 | 1.45 | 1,290 | 6 | 900 |
| 26/12/2001 | 1.49 | 1.41 | 1.49 | 4,379 | 5 | 3,100 |
| 23/12/2001 | 1.48 | 1.41 | 1.48 | 6,467 | 14 | 4,500 |
| 20/12/2001 | 1.50 | 1.46 | 1.46 | 3,956 | 9 | 2,700 |
| 19/12/2001 | 1.53 | 1.50 | 1.53 | 453 | 2 | 300 |
| 13/12/2001 | 1.47 | 1.40 | 1.47 | 4,312 | 8 | 3,050 |
| 12/12/2001 | 1.42 | 1.41 | 1.41 | 1,060 | 3 | 750 |