UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2001 | 1.36 | 1.36 | 1.36 | 1,428 | 4 | 1,050 |
| 17/10/2001 | 1.38 | 1.38 | 1.38 | 2,829 | 5 | 2,050 |
| 16/10/2001 | 1.39 | 1.38 | 1.38 | 1,382 | 7 | 1,000 |
| 15/10/2001 | 1.37 | 1.37 | 1.37 | 595 | 3 | 434 |
| 11/10/2001 | 1.36 | 1.36 | 1.36 | 770 | 5 | 566 |
| 10/10/2001 | 1.36 | 1.35 | 1.36 | 655 | 5 | 484 |
| 08/10/2001 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 07/10/2001 | 1.36 | 1.36 | 1.36 | 340 | 2 | 250 |
| 04/10/2001 | 1.37 | 1.32 | 1.37 | 1,957 | 7 | 1,450 |
| 02/10/2001 | 1.39 | 1.34 | 1.36 | 30,289 | 44 | 22,450 |
| 01/10/2001 | 1.43 | 1.41 | 1.41 | 496 | 2 | 350 |
| 30/09/2001 | 1.43 | 1.38 | 1.43 | 16,021 | 36 | 11,294 |
| 27/09/2001 | 1.38 | 1.35 | 1.37 | 8,554 | 18 | 6,250 |
| 26/09/2001 | 1.36 | 1.32 | 1.36 | 8,624 | 18 | 6,400 |
| 25/09/2001 | 1.30 | 1.26 | 1.30 | 6,153 | 12 | 4,850 |
| 24/09/2001 | 1.30 | 1.26 | 1.26 | 2,676 | 7 | 2,100 |
| 23/09/2001 | 1.40 | 1.32 | 1.32 | 7,090 | 10 | 5,250 |
| 20/09/2001 | 1.37 | 1.35 | 1.35 | 812 | 3 | 600 |
| 19/09/2001 | 1.43 | 1.38 | 1.38 | 17,116 | 28 | 12,250 |
| 18/09/2001 | 1.45 | 1.40 | 1.45 | 25,423 | 26 | 17,800 |