UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2001 | 1.41 | 1.40 | 1.40 | 3,505 | 4 | 2,500 |
| 16/09/2001 | 1.54 | 1.47 | 1.47 | 11,395 | 7 | 7,500 |
| 13/09/2001 | 1.58 | 1.53 | 1.54 | 26,369 | 47 | 16,970 |
| 12/09/2001 | 1.55 | 1.45 | 1.55 | 25,598 | 24 | 17,201 |
| 11/09/2001 | 1.51 | 1.45 | 1.51 | 20,952 | 21 | 14,050 |
| 10/09/2001 | 1.46 | 1.44 | 1.44 | 29,355 | 20 | 20,304 |
| 09/09/2001 | 1.58 | 1.49 | 1.49 | 75,327 | 36 | 50,100 |
| 06/09/2001 | 1.55 | 1.53 | 1.54 | 80,066 | 61 | 51,800 |
| 05/09/2001 | 1.48 | 1.48 | 1.48 | 23,014 | 19 | 15,550 |
| 04/09/2001 | 1.41 | 1.41 | 1.41 | 15,270 | 17 | 10,830 |
| 03/09/2001 | 1.35 | 1.33 | 1.35 | 18,347 | 19 | 13,600 |
| 02/09/2001 | 1.29 | 1.23 | 1.29 | 20,700 | 32 | 16,195 |
| 30/08/2001 | 1.23 | 1.22 | 1.23 | 7,836 | 10 | 6,379 |
| 29/08/2001 | 1.24 | 1.22 | 1.23 | 11,358 | 18 | 9,200 |
| 28/08/2001 | 1.24 | 1.21 | 1.23 | 13,214 | 29 | 10,775 |
| 27/08/2001 | 1.20 | 1.19 | 1.20 | 16,533 | 8 | 13,800 |
| 26/08/2001 | 1.19 | 1.18 | 1.18 | 2,668 | 11 | 2,250 |
| 23/08/2001 | 1.19 | 1.19 | 1.19 | 1,250 | 4 | 1,050 |
| 22/08/2001 | 1.18 | 1.17 | 1.17 | 3,289 | 15 | 2,800 |
| 20/08/2001 | 1.21 | 1.20 | 1.20 | 3,661 | 12 | 3,050 |