UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2001 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 27/11/2001 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 20/11/2001 | 1.53 | 1.45 | 1.53 | 40,575 | 21 | 27,950 |
| 19/11/2001 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 15/11/2001 | 1.46 | 1.45 | 1.46 | 2,553 | 4 | 1,750 |
| 12/11/2001 | 1.51 | 1.48 | 1.51 | 21,531 | 20 | 14,460 |
| 11/11/2001 | 1.48 | 1.44 | 1.48 | 11,400 | 7 | 7,750 |
| 08/11/2001 | 1.47 | 1.45 | 1.47 | 8,283 | 10 | 5,650 |
| 06/11/2001 | 1.45 | 1.45 | 1.45 | 1,088 | 3 | 750 |
| 05/11/2001 | 1.48 | 1.46 | 1.46 | 18,349 | 21 | 12,491 |
| 04/11/2001 | 1.47 | 1.45 | 1.46 | 6,420 | 12 | 4,400 |
| 01/11/2001 | 1.44 | 1.42 | 1.44 | 2,575 | 8 | 1,800 |
| 31/10/2001 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 30/10/2001 | 1.42 | 1.42 | 1.42 | 866 | 2 | 610 |
| 29/10/2001 | 1.45 | 1.42 | 1.42 | 13,383 | 21 | 9,300 |
| 25/10/2001 | 1.42 | 1.41 | 1.41 | 5,660 | 11 | 4,000 |
| 24/10/2001 | 1.40 | 1.40 | 1.40 | 1,190 | 3 | 850 |
| 23/10/2001 | 1.41 | 1.38 | 1.41 | 4,837 | 11 | 3,460 |
| 22/10/2001 | 1.39 | 1.38 | 1.38 | 7,271 | 16 | 5,250 |
| 21/10/2001 | 1.37 | 1.32 | 1.37 | 3,515 | 10 | 2,600 |