Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	2.57	2.48	2.52	205,400	10	82,400
31/08/2006	2.47	2.35	2.45	128,420	17	54,057
30/08/2006	2.55	2.34	2.38	308,896	50	128,895
29/08/2006	2.48	2.35	2.46	204,455	31	83,770
28/08/2006	2.42	2.42	2.42	32,186	10	13,300
27/08/2006	2.31	2.30	2.31	633	3	275
24/08/2006	2.20	2.20	2.20	55	1	25
23/08/2006	2.45	2.29	2.30	1,914	3	800
22/08/2006	2.50	2.38	2.40	60,705	15	25,017
17/08/2006	2.50	2.50	2.50	250	1	100
16/08/2006	2.57	2.47	2.49	41,667	11	16,700
15/08/2006	2.47	2.39	2.47	62,089	21	25,310
14/08/2006	2.36	2.33	2.36	27,946	20	11,850
13/08/2006	2.25	2.25	2.25	14,400	8	6,400
10/08/2006	2.20	2.12	2.15	230,844	21	105,518
09/08/2006	2.17	2.15	2.17	39,445	34	18,200
08/08/2006	2.15	2.06	2.07	39,233	20	18,900
07/08/2006	2.11	2.11	2.11	10,630	3	5,038
06/08/2006	2.20	2.10	2.11	7,373	4	3,500
03/08/2006	2.12	2.12	2.12	6,042	4	2,850

Download Table